Msft historical prices.

Get historical data for the Yahoo! Inc (^YHQ) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.Microsoft Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time MSFT stock price.$374.51 -$4.4 (-1.16%) $371.31 $375.16 10am 12pm 2pm 4pm Quotes delayed by up to 15 minutes. Price Quote as of 12/01/2023 8:00:00 AM - ET. Supplied by Refinitiv VIEW ONLINE DOWNLOAD NOW The Investor Relations website contains information about Microsoft Corporation's business for stockholders, potential investors, and financial analysts.Discover historical prices for BBD-B.TO stock on Yahoo Finance. View daily, weekly or monthly format back to when Bombardier Inc. stock was issued.Microsoft Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time MSFT stock price.

Oct 31, 2023 · Historical data for the Microsoft Corporation share (MSFT) as well as the closing price, open, high, low, change and %change. Advertisement Microsoft Corp. MSFT (U.S.: Nasdaq) View All companies AT CLOSE 4:00 PM EST 11/29/23 $378.85 USD -3.85 -1.01% PRE MARKET 9:01 AM EST 11/30/23 …

Discover historical prices for GOOG stock on Yahoo Finance. View daily, weekly or monthly format back to when Alphabet Inc. stock was issued.

The average MSFT stock price target is $325.10, implying upside potential of 5.7%. Analyst price targets range from a low of $232 per share to a high of $350 per share.Oct 31, 2023 · Historical data for the Microsoft Corporation share (MSFT) as well as the closing price, open, high, low, change and %change. 22.40M. RELI. 2,393.90. -0.07%. 3.37M. Discover dividend history for Microsoft Corporation share. All MSFT dividends historical data can be viewed quarterly or annually.Discover historical prices for KR stock on Yahoo Finance. View daily, weekly or monthly format back to when The Kroger Co. stock was issued.Nov 3, 2023 · Explore historical data for Microsoft Corporation. Get MSFT high, low, change & close prices available in daily, weekly & quarterly time intervals.

A historical factor is any element of influence on a situation that is related to history. A historical factor could be anything from President Abraham Lincoln’s Emancipation Proclamation to World War II as these things exert influence on m...

Discover historical prices for XOM stock on Yahoo Finance. View daily, weekly or monthly format back to when Exxon Mobil Corporation stock was issued.

For example, to get daily historical prices, use the command: Use the convert mode to download and convert JSON to CSV. Use the /rootPath=Chart.Series option to point to the JSON root of historical prices. Use the /referer option to specify the referrer required for MSN web services.Get historical data for the NASDAQ 100 (^NDX) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.Discover historical prices for META stock on Yahoo Finance. View daily, weekly or monthly format back to when Meta Platforms, Inc. stock was issued.Simply type in the symbol and a historical date to view a quote and mini chart for that security. No Splits. Microsoft Corp. Fri, Nov 30, 2018. Closing Price: 110.89. Open: 110.70. High: Discover historical prices for MU stock on Yahoo Finance. View daily, weekly or monthly format back to when Micron Technology, Inc. stock was issued.Computer Software. $2816.159B. $211.915B. Microsoft Corporation is one of the largest broad-based technology providers in the world. The company dominates the PC software market with more than 80% of the market share for operating systems. The company's Microsoft 365 application suite is one of the most popular productivity software globally.

The share price of Microsoft Inc. (MSFT) now. What analysts predict: $369.8. 52-week High/Low: $379.79 / $217.42. ... The chart below shows the historical price of Microsoft stock and a prediction chart for the next year. For convenience, prices are divided by color. Forecast prices include: Optimistic Forecast, Pessimistic Forecast, and ...Microsoft Dividend Information. Microsoft has an annual dividend of $3.00 per share, with a forward yield of 0.80%. The dividend is paid every three months and the next ex-dividend date is Feb 14, 2024. Dividend Yield. 0.80%.Jul 18, 2023 · The expected 10-year return for the S&P 500 is 12.5% so a fair price for MSFT would result in an expected return of 11.88%. Based on the new information brought to light, and the most reliable ... Microsoft annual and quarterly earnings per share history from 2010 to 2023. Earnings per share can be defined as a company's net earnings or losses attributable to common shareholders per diluted share base, which includes all convertible securities and debt, options and warrants.As you can see, 2021 (36.87) was the highest volatile year for Microsoft Corporation (MSFT) while 2013 (0.54) was the lowest one. To learn more about the price analysis of Microsoft Corporation (MSFT) for the last 10 years including 2021 and 2013 years, access the 10-year MSFT history report.

Find out all the key statistics for Microsoft Corporation (MSFT), including valuation measures, fiscal year financial statistics, trading record, share statistics and more.Market Capitalization. $2.47 trillion. P/E Ratio. 34.31. Dividend Yield. 0.82%. Price Target. $376.34. Profile Analyst Ratings Chart Competitors Dividend Earnings Financials Insider Trades Institutional Ownership Headlines Options Chain SEC Filings Short Interest Social Media Sustainability.

Microsoft Corp. analyst ratings, historical stock prices, earnings estimates & actuals. MSFT updated stock price target summary. ... Stock Price Target MSFT. High $ 450.00: Median $ 413.00: Low ...Stock split history for Microsoft (MSFT) Microsoft stock (symbol: MSFT) underwent a total of 9 stock splits. The most recent stock split occured on February 18th, 2003. One MSFT share bought prior to September 21st, 1987 …High: 110.97. Low: 109.36. Volume: 33,665,621. MSFT - Microsoft Corp. Historical Chart, Quote ... International Business Machines Corp. 1.26%. $146.6B. MSFT | Complete Microsoft Corp. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.The STOCKHISTORY function syntax has the following arguments: Function returns historical price data about the financial instrument corresponding to this value. Enter a ticker symbol in double quotes (e.g., "MSFT") or a reference to a cell containing the Stocks data type. This will pull data from the default exchange for the instrument. Shows daily historical stock prices for MSFT stock. Premium subscribers can access up to one year's worth of data. Includes Opening, Closing, High, and Low trade prices for the day, as well as the day's volume and closing price change. All prices shown are adjusted for …Childhood friends Bill Gates and Paul Allen sought to make a business using their skills in computer programming. In 1972, they founded Traf-O-Data, which sold ...

Find out all the key statistics for Microsoft Corporation (MSFT), including valuation measures, fiscal year financial statistics, trading record, share statistics and more.

Stock split history for Microsoft (MSFT) Microsoft stock (symbol: MSFT) underwent a total of 9 stock splits. The most recent stock split occured on February 18th, 2003. One MSFT share bought prior to September 21st, 1987 …

In this Article. Bloomberg Dollar Spot. 1,234.11 USD. –0.39%. The rally that’s driving global bonds to their best month since 2008 gained further traction, with …View the latest Microsoft Corp. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ. 1. An alternative to this issue, is to use yahooquery package for querying financials and balance sheets. Install the package with: pip install yahooquery. and query the balance sheets like this: import yahooquery # balance sheet of Apple ticker = yahooquery.Ticker ('AAPL') ticker.balance_sheet ()Discover historical prices for INTC stock on Yahoo Finance. View daily, weekly or monthly format back to when Intel Corporation stock was issued.Historical prices for Microsoft with share price and MSFT stock charts. ... MSFT Historical Prices. From To Go . Date Close Change Change (%) Open High Low Volume; Nov 07 2023: 360.53: 4.00: 1.12%:Yeap MSFT is a buy if you want a 50% haircut in the next bear market after MSFT will reverse to its historical average PE of 15 or probably even lower for some time.Dec 3, 2023 · Summary of all time highs, changes and price drops for Microsoft; Historical stock prices; Current Share Price: US$374.51: 52 Week High: US$384.30: 52 Week Low: US ... Using a Stocks data type. Second, you can use a cell containing a Stocks data type as a reference in the function, just like any other cell references. =STOCKHISTORY (B1, B3, B4) Below I have …Nov 27, 2023 · Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company. 20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.STOCKHISTORY requires a Microsoft 365 Personal, Microsoft 365 Family, Microsoft 365 Business Standard, or Microsoft 365 Business Premium subscription. Excel is introducing a dynamically updating service-backed function that builds on the flexibility of dynamic arrays and fills a gap in the Stocks data type by providing access to historical data.

Discover historical prices for INTC stock on Yahoo Finance. View daily, weekly or monthly format back to when Intel Corporation stock was issued.38 brokerages have issued 1-year price targets for Microsoft's stock. Their MSFT share price targets range from $232.00 to $475.00. On average, they anticipate the company's share price to reach $389.95 in the next twelve months. This suggests a possible upside of 4.1% from the stock's current price.Solved: Hi, I have a set of data for stock price performance from 2000 to 2020. I need to analyze performance over a few periods as below Period A -Instagram:https://instagram. cnvs newstop gold brokersinternational online stock brokersmoomoo commission fee Example of how to use stockhistory on Excel. With this information, you can now get all the stock price data you need right on your Excel spreadsheet. For example, let's say you want to get Apple's daily close price and date between January 1, 2022, and January 30, 2022. Using the function you need to enter =STOCKHISTORY ("AAPL", … sflmaventastyworks fees Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing. Discover historical prices for TFC stock on Yahoo Finance. View daily, weekly or monthly format back to when Truist Financial Corporation stock was issued. stock market weekly report Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.Historical performance for Microsoft Corp (MSFT) with historical highs & lows, new high & low prices, past performance, latest news.