Apple computer share price history.

Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.AAPL ; Low/Hi: 189.23 - 191.56. 52-Week: 124.17 - 198.23. Volume: ; Market Cap: 3.0 T · P/E Ratio: 31.0. P/Sales: ; Dividend: 5-Feb $0.24 (Est.) Div Yield: 0.5%.Apple, Inc. is one of the most popular Electronic Technology company in the world with a market capitalisation of $2954565.52Mn. Its share price is $189.37 as on 30 November,2023. The dividend is a percentage of earnings paid out to shareholders. Last year, Apple, Inc. gave $0.96 for the full year, but should it be a part of your investments ...Tir 9, 1402 AP ... Shares in the company rose 2.3 per cent to $193.97 on the final trading session for June, while the tech-focused Nasdaq Composite index gained ...Discover historical prices for AAPL; stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued.

View the latest Apple Inc. (AAPL) stock price, news, historical charts, analyst ratings and financial information from WSJ.

History of Apple Inc. Apple Inc., originally named Apple Computer, Inc., is a multinational corporation that creates and markets consumer electronics and attendant computer software, and is a digital distributor of media content. Apple's core product lines are the , iPad tablet computer, and the Macintosh. The company offers its products online ...

4 days ago ... Apple (AAPL) Stock Quotes, Company News And Chart Analysis. Facebook ... 170 180 190 Price 37,900,000 Dec Nov Oct Sep 15 01 17 03 20 06 22 08 ...Apple Computer: Product family: Compact Macintosh: Type: All-in-one: Release date: October 15, 1990; 33 years ago () Introductory price: ... History Development After ... After the release of the Classic, Apple's share price closed at $27.75 per share, down $0.50 from October 12, 1990, and far below its previous 12-month high of $50.37. The Classic …Stock Price. November 22, 2023 4:00 p.m. ET. The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information and charts are provided by Tickertech, a third party service, and Apple does not provide information to this service. Pricing delayed by 20 minutes. $191.31. Change. + $0. ... The price average, based on six sales that took place between May 2019 and May 2022, sits at an enormous $527,715. A similar model sold in November 2021 for $500,000. Considering that this Apple-1 ...Stock price history for Apple (AAPL) Highest end of day price: $196.45 USD on 2023-07-31 Lowest end of day price: $0.04911 USD on 1982-07-08 Stock price history of Apple …

Start slideshow: Top 25 S.A.F.E. Dividend Stocks. Apple (AAPL) has 5 splits in our Apple stock split history database. The first split for AAPL took place on June 16, 1987. This was a 2 for 1 split, meaning for each share of AAPL owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 ...

Find the latest Financials data for Apple Inc. Common Stock (AAPL) at Nasdaq.com.

Though Jobs had long, unkempt hair and eschewed business garb, he managed to obtain financing, distribution, and publicity for the company, Apple Computer, incorporated in 1977—the same year that the Apple II was completed. The machine was an immediate success, becoming synonymous with the boom in personal computers. In …Markets Dow Jones 36,245.50 +0.82% +294.61 S&P 500 4,594.63 +0.59% +26.83 Nasdaq Russell 1,862.64 +2.96% 12.63 -2.24% -0.29 Home AAPL • NASDAQ Apple Inc Follow …Khordad 16, 1402 AP ... During morning and early afternoon trading, the stock climbed as much as 2.2%, reaching a peak of $184.95, surpassing its previous record of ...The world’s best all-in-one computer. With a 60.96 cm (24″) display. Advanced camera and audio. And mouse and keyboard. Supercharged by the M3 chip. Apple; Store; Mac; iPad; iPhone; Watch; ... *Listed pricing is Maximum Retail Price (inclusive of all taxes). ... Testing conducted by Apple in September and October 2023 using pre-production 24″ iMac …However, its price was far too high for a modern computer of the time, and like the Apple III before it, it was soon deemed a failure. The Lisa’s story didn’t end there, however, as a lower-end iteration soon entered the market, only to eventually be rebranded into the high-end version of our next entry. Macintosh 128K/512K/Plus

Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.10,294. +1.92%. 10.92M. Access detailed information about the Apple Inc (AAPL) Share including Price, Charts, Technical Analysis, Historical data, Apple Reports and more.Apple NasdaqGS:AAPL Stock Report ; Last Price. US$191.24 ; Market Cap. US$3.0t ; 7D. 0.8% ; 1Y. 30.4% ; Updated. 04 Dec, 2023.Dividend Yield History. Number of Employees. Historical dividend payout and yield for Apple (AAPL) since 1989. The current TTM dividend payout for Apple (AAPL) as of November 27, 2023 is $0.96. The current dividend yield for Apple as of November 27, 2023 is 0.50%. Compare AAPL With Other Stocks.Apple stock sank 0.5% in the next trading session. Apple earned $1.46 a share on sales of $89.5 billion in the quarter ended Sept. 30. Analysts polled by FactSet had expected Apple earnings of $1. ...Discover historical prices for DELL stock on Yahoo Finance. View daily, weekly or monthly format back to when Dell Technologies Inc. stock was issued.On August 19, 2020, Apple's share price briefly topped $467.77, making Apple the first US company with a market capitalization of $2 trillion. The Macintosh would eventually ship for US$2,495 (equivalent to $6,215 in 2020), a price panned by critics in light of its slow performance.

See the company profile for Apple Inc. (AAPL) including business summary, industry/sector information, number of employees, business summary, corporate governance, key executives and their ...

Get the latest Apple Inc (AAPL-USD) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. Apple's most recent quarterly dividend payment of $0.24 per share was made to shareholders on Thursday, November 16, 2023. When was Apple's most recent ex-dividend date? Apple's most recent ex-dividend date was Friday, November 10, 2023.Apple, the computer company that started in a California garage in 1976, is now worth $3 trillion. ... when its stock briefly eclipsed $182.86 a share before closing at $182.01. Apple’s value is ...In depth view into Apple PE Ratio including historical data from 1980, charts and stats. Apple Inc (AAPL) 191.24 +1.29 (+0.68%) ... The Price to Earnings Ratio (PE Ratio) is calculated by taking the stock price / EPS Diluted (TTM). This metric is considered a valuation metric that confirms whether the earnings of a company justifies the stock …Discover historical prices for DELL stock on Yahoo Finance. View daily, weekly or monthly format back to when Dell Technologies Inc. stock was issued.Apple ; Market Cap. $2.95T ; P/E Ratio (ttm). 30.90 ; Forward P/E · 28.92 ; Diluted EPS (ttm). 6.13 ; Dividends Per Share. 0.94.Inc - WorldAtlas. The History Of Apple. Inc. An apple store in Shanghai. Editorial credit: ThewayIsee / Shutterstock.com. Steve Jobs' calligraphy class inspired some of Apple's fonts. Steve Jobs was 56 years old when he died. Steve Wozniak survived a plane crash. Apple, Inc. is the first company in history to be valued at $1 trillion.The Apple III (1980) was a high-end machine with a matching price tag. Fortunately, the Apple IIe (1983) became a popular household computer for the decade. In the meantime, well-known firms decided to get into the PC market. IBM outsourced software to Microsoft, but didn't stipulate operating system (OS) exclusivity.

In today’s digital age, remote work is becoming more and more common. With the rise of telecommuting, it’s essential to have tools that allow remote teams to collaborate effectively. One such tool is computer screen sharing.

View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Apple Inc (AAPL) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.

Oct 16. Oct 23. Oct 30. Oct 6. Nov 13. Nov 27. … 2012 2014 2016 2018 2020 2022 160 170 180 190 200 Historical Stock Price Lookup Look Up Day’s Open 189.92 …On Tuesday, Apple Inc (AAPL:NSQ) closed at 190.16, -4.07% below its 52-week high of 198.23, set on Jul 19, 2023. Data delayed at least 15 minutes, as of Nov 28 2023 20:53 GMT. Latest Apple Inc (AAPL:NSQ) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more.Jun 9, 2022 · The IPO price was $22, or $0.10 per share, when adjusting for the five stock splits it has initiated in its history as a public company. Some investors get excited about stock splits because they ... Stock price history for Apple (AAPL) Highest end of day price: $196.45 USD on 2023-07-31 Lowest end of day price: $0.04911 USD on 1982-07-08 Stock price history of Apple …* Reflects first date shares trade on a split-adjusted basis. Investor Relations > Dividend History . Apple FooterThe immediate effect wasn’t good, as it saw the market share of new computers running Apple’s operating system dropping from 10% to just 3% – but at least 100% of them were being built by ...Apple Inc share price live 191.24, this page displays NASDAQ AAPL stock exchange data. View the AAPL premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Apple Inc real time stock price chart below. Feb 11, 2023 · This page features historic data for the Apple Inc share (AAPL) as well as the closing price, open, high, low, change and %change. Download the App More markets insights, more alerts, more ways to customise assets watchlists only on the App AAPL Historical Data. Assess AAPL share price history. View the open price, closing price, historical highs, lows, changes and % change of the Apple stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

In January 2007, Apple Computer introduced the iPhone. It had a 3.5 ... Oppo and Xiaomi introducing products with similar feature sets for lower prices. In 2019, smartphone sales declined by 3.2%, the largest in smartphone history, while ... In Q1 2014, Samsung had a 31% share and Apple had 16%. In Q4 2014, Apple had a 20.4% share and Samsung …At an IPO price of $22 (or ten cents in split-adjusted terms), Apple kicked off with a market capitalization of $1.8 billion. At the time, it was the biggest IPO since Ford, nearly two decades before.Notable computer: IBM Personal Computer 5150. Price tag: $1,565. Inflation adjusted price: $4,332. The PC 5150 was IBM's most successful attempt at a personal computer at the time and was used as ...Instagram:https://instagram. buying over the counter stocksdividend qqqiso 20022 compliant cryptossmall cap etf vanguard MarketWatch IBD Apple Inc. AAPL (U.S.: Nasdaq) AT CLOSE 4:00 PM EST 12/01/23 $191.24USD 1.29 0.68% AFTER HOURS 7:59 PM EST 12/01/23 $191.30 0.06 0.03% AFTER HOURS Vol 5,749,015 Volume 45,704,823...Stock split history for Apple since 1980. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. ... Computer and Technology: Computers - Minicomputers: $2974.308B: $383.285B: Apple's business primarily runs around its flagship iPhone. … cheapest nasdaq stockanalyst stock ratings 374.51. -1.16%. 29.21M. View today's Apple Inc stock price and latest AAPL news and analysis. Create real-time notifications to follow any changes in the live stock price. bestbuy progressive The latest closing stock price for HP as of December 01, 2023 is 29.50. The all-time high HP stock closing price was 38.31 on June 01, 2022. The HP 52-week high stock price is 33.90, which is 14.9% above the current share price. The HP 52-week low stock price is 25.22, which is 14.5% below the current share price.1. 2. Toy Story, A Bug's Life, Monsters, Inc., and Finding Nemo. 3. Through the rest of the 1980s, Apple was still doing well and in 1990 it posted its highest profits yet. This was, however, mostly due to the plans that Jobs had already set in motion before he left, most notably his deal with a tiny company by the name of Adobe, creator of the ...