Microsoft closing price.

Convert downloaded stock data into json format to access date and closing prices. Archived Forums 421-440 > Visual C# . Visual C# ...The Apple options had a strike price of $80, and the Microsoft options had a strike price of $180. On Friday, those shares closed at $186.68 and $335.02, respectively, totalling about $933,000 and ...I was able to get data from other indices in excel but not S&P 500. Here is the function argument I am using. =STOCKHISTORY (B3,E2,F2,2,0,2,) B3= S&P 500 INDEX Stock Data type. E2 = Start Date MM/DD/YY. F2= End …The last closing price. $189.95. Day range. The range between the high and low prices over the past day. ... Amazon, Meta, and Microsoft. Apple was founded as Apple Computer Company on April 1 ...Aug 23, 2021 · The shares of Microsoft touched a new all-time high today after the company made the announcement on Office 365. The Microsoft closed Monday trading at $304 per share, with the tech giant now ...

Nov 15, 2023 · Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company. ... Close Volume Change (%) May 31, 2016: 47.10:

How can I purchase Microsoft Corporation shares in India? Purchasing Microsoft Corporation (MSFT) share from India can be done by: Directly: By opening an ...

14 Nov 2023 ... Wall Street analysts' average 12-month price objective for Microsoft stock currently stands at $407.76, implying around 9.86% further ...Strategic, highly complementary acquisition accelerates industry-specific cloud strategy to transform the future of work and care REDMOND, Wash. — March 4, 2022 — Microsoft Corp (Nasdaq: MSFT) on Friday announced the completion of its acquisition of Nuance Communications Inc. (Nasdaq: NUAN), a leader in conversational AI and ambient intelligence across industries including healthcare ...News & Press Releases. If You Can Only Buy One Dividend Stock in December, It Better Be One of These 3 Names. Investors who value dividend payouts should ...View the latest Morgan Stanley (MS) stock price, news, historical charts, analyst ratings and financial information from WSJ.Using the stocks feature on Excel, I want to be able to put a formula in a set of cells that keeps up with a stock's closing prices for every day of the month and will update after every day. I've tried several things but can't seem to figure out how to get the previous close feature to correspond with given dates.

That might help Microsoft achieve its $500 billion growth target ahead of schedule and boost its stock price considerably. However, it would likely hurt shareholders of Activision Blizzard ...

Get the latest Microsoft Corp (MSFT-USD) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.

Get Microsoft Corp (MSFT.O) real-time stock quotes, news, price and financial information from Reuters to inform your trading and investmentsThe price of Microsoft shares traded on the Nasdaq stock exchange increased steadily during the period from January 2010 to December 2021, peaking at 336.32 U.S. dollar per share. Since then, the ...Find the latest Microsoft Corporation (MSFT;) stock quote, history, news and other vital information to help you with your stock trading and investing. ... At close: 04:00PM EST. 374.40-0.11 (-0. ...Discover historical prices for ADBE stock on Yahoo Finance. View daily, weekly or monthly format back to when Adobe Inc. stock was issued. How can I purchase Microsoft Corporation shares in India? Purchasing Microsoft Corporation (MSFT) share from India can be done by: Directly: By opening an ...

A Microsoft store in New York. (Victor J. Blue/Bloomberg News) Shares of Microsoft rose 4% to clinch a fresh all-time closing high on Tuesday following the company's announcements about artificial ...If you’re looking for a document editor that can help you create professional-grade documents, look no further than Microsoft Publisher. This versatile software can do so much, which is why there are many tips and tricks that you can use to...Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company. ... Close Volume Change (%) Jan 30, 2009: 13.46:Microsoft Stock Price (Quote) NASDAQ Stock Exchange > Technology > Software—Infrastructure Open Broker Account $374.51 -4.40 (-1.16%) At Close: Dec 01, 2023Microsoft’s stock closed at an all-time high of $360 yesterday (Nov. 7), and Open AI is getting all the credit for it. It’s understandable. The software giant’s stock rose for eight days ...Microsoft Corp Share $374.94 Dec 1, 3:30:13 PM GMT-5 · USD · NASDAQ · Disclaimer search Compare to Apple Inc $191.14 AAPL0.62% NVIDIA Corp $468.24 NVDA0.11% Amazon.com Inc $147.01 AMZN0.63% Tesla...

Microsoft set to purchase Activision Blizzard in $68.7 billion deal [Updated] While the FTC has appealed its recent court loss, an appeals court refused to block the merger while that appeal is ...

Bring back Clippy! Our free, fast, and fun briefing on the global economy, delivered every weekday morning.Oct 6, 2020 · Using the stocks feature on Excel, I want to be able to put a formula in a set of cells that keeps up with a stock's closing prices for every day of the month and will update after every day. I've tried several things but can't seem to figure out how to get the previous close feature to correspond with given dates. Shares of Microsoft closed down 7% Wednesday, a day after the company released its fiscal first-quarter earnings and offered weak quarterly guidance. CEO Satya Nadella said on a conference call ...Using the stocks feature on Excel, I want to be able to put a formula in a set of cells that keeps up with a stock's closing prices for every day of the month and will update after every day. I've tried several things but can't seem to figure out how to get the previous close feature to correspond with given dates.Jan 28, 2021 · Daily (0) stock prices for Microsoft (MSFT) Last quarter of 2020 (ex: 10/1/2020 ... We aren’t including headers or dates, just the closing price for each month. Oct 16, 2023 · Lookup Microsoft closing stock prices by date. Direct Stock Purchase and Dividend Reinvestment Program. Computershare, Microsoft's transfer agent, administers a direct stock purchase plan and a divident reinvestment plan for the company. If you are a regular user of Microsoft products or services, you should check out Microsoft Rewards. Learn how you can get free gift cards. Home Make Money Side Hustles Do you want to earn rewards for using products and services that are ...MSFT Historical Data. Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the Microsoft Corporation Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of …Last modified on Thu 13 Jul 2023 21.30 EDT. The US competition watchdog is appealing against a ruling that has said Microsoft could push ahead with its $69bn (£53bn) acquisition of the Call of ...

U.S. Markets closed S&P 500 +26.83(+0.59%) Dow 30 36,245.50 +294.61(+0.82%) Nasdaq 14,305.03 +78.81(+0.55%) Russell 2000 1,862.64 +53.62(+2.96%) Crude Oil 74.38 -1.58(-2.08%) Gold 2,091.70...

Apple Inc. Common Stock. $191.45 +1.76 +0.93%. Microsoft Corporation Common Stock (MSFT) After-Hours Stock Quotes - Nasdaq offers after-hours quotes and extended trading activity data for US and ...

Microsoft Corporation (MSFT) NasdaqGS - NasdaqGS Real Time Price. Currency in USD Follow 2W 10W 9M 374.51 -4.40 (-1.16%) At close: 04:00PM EST 374.40 -0.11 (-0.03%) After hours: 07:59PM EST... Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.Find real-time MSFT - Microsoft Corp stock quotes, company profile, news and forecasts from CNN Business. Historical stock closing prices for Microsoft Corporation (MSFT). See each day's opening price, high, low, close, volume, and change %.23 Okt 2023 ... The consensus 12-month price target for MSFT shares currently stands at $398.28, based on 36 Wall Street analysts who covered the stock in the ...How can I purchase Microsoft Corporation shares in India? Purchasing Microsoft Corporation (MSFT) share from India can be done by: Directly: By opening an ...View the latest Microsoft Corp. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ. To get the current market price of a stock, you can use the "Stocks" Data Type and a simple formula. In the example shown, Data Types are in column B, and the formula in cell D5, copied down, is: =B5.Price The result in column C is the current price for each of the stock Data Types in column B. These prices will change when the Data Type is refreshed.RELI. 2,421.10. +1.12%. 5.90M. This page features historic data for the Microsoft Corporation share (MSFT) as well as the closing price, open, high, low, …Get Microsoft Corp (MSFT.O) real-time stock quotes, news, price and financial information from Reuters to inform your trading and investments.

A source familiar with Microsoft’s plans tells The Verge that the company is eyeing up Friday October 13th as the closing date where it announces to the world that the 20-month process to buy ...20 Nov 2023 ... The company's price per share at the end of the trading day on Monday was $377.44, beating its previous record of about $376.20 set on Thursday.1:1. $376.76. $378.16. $371.31. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown.Berikut ini adalah tarif berlangganan baru dari Microsft 365 dan Office 365 yang berlaku pada 1 Maret 2022: Microsoft 365 Business Basic = Dari 5 dollar AS …Instagram:https://instagram. value of a gold bar todaya brick of gold worthlong options calculatorvalue of 1964 kennedy half dollar proof Microsoft Excel offers a variety of charts you can use to plot stock prices over time. If all you have is a single value per time period, such as closing price, you can just use a simple line chart. But if you have additional values, such as high and low price, opening price, and volume, there are specialized stock charts for that. ...Of course, this formula returns the closing price for a share of Microsoft stock on January 29, 2021. Additionally, you can create more sophisticated formulas using STOCKHISTORY if your needs require additional information. Specifically, the full syntax of a formula can include all the following items. tattoed cheftop 5 penny stocks Find the latest Microsoft Corporation (MSFT;) stock quote, history, news and other vital information to help you with your stock trading and investing. ... At close: 04:00PM EST. 373.00-1.51 (-0. ... louis vuitton pc 20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.This data represents Microsoft stock from January to December 2019 in a monthly overview for the Volume, Open, High, Low, and Close for that month. My goal is to chart this data in Excel. Let me give a refresher on what this signature represents: “MSFT” – The Microsoft ticker symbol, “1/1/2019” – The start date,