Apple stock history chart.

193.47. 50,520,200. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued.AAPL , APPLE STOCK 4HR ANALYSIS NASDAQ:AAPL Hello traders , here is the full multi time frame analysis for this pair, let me know in the comment section below if you have any questions, the entry will be taken only if all rules of the strategies will be satisfied. wait for more Smart Money to develop before taking any positio NASDAQ:AAPL Hello traders , …AAPL Implied Volatility (IV) vs Historical Volatility (HV) View volatility charts for Apple (AAPL) including implied volatility and realized volatility. Overlay and compare different stocks and volatility metrics using the interactive features.Start slideshow: Top 25 S.A.F.E. Dividend Stocks. Apple (AAPL) has 5 splits in our Apple stock split history database. The first split for AAPL took place on June 16, 1987. This was a 2 for 1 split, meaning for each share of AAPL owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 ...

Are you interested in exploring your family history and tracing your roots? Genealogy research can be an exciting and rewarding journey, allowing you to discover fascinating stories about your ancestors. One essential tool for organizing an...28 Jun 2023 ... The stock is now trading at about 29 times expected earnings, its highest multiple since February 2022, according to Refinitiv data.

Download Apple Inc. stock data: historical AAPL stock prices from MarketWatch. ... Toggle Chart Options. Advanced Charting. Range Dropdown $ % Vol. Volume: 45.7M 65 Day Avg: 57.18M.

29 Agu 2023 ... ... stock's relative price strength vs. other stocks. The exclusive ... Apple (AAPL) Stock Quotes, Company News And Chart Analysis. Related ...View the basic AAPL option chain and compare options of Apple Inc. on Yahoo Finance.You may be familiar with the chemical periodic table from school, but there’s more than meets the eye with this seemingly simple scientific chart. Learn more about the periodic table, including how it was developed and which elements have s...176.054. 129.378. -26.51 %. 2023 (as on 2023-11-03) 129.378. 176.65. 43.48 %. Please take note: This section provides yearly returns. If you're interested in understanding the annualized value, kindly refer to the AAPL annual average return (CAGR) calculation section within our comprehensive 10-year history report.

Historical Volatility (Close-to-Close): The past volatility of the security over the selected time frame, calculated using the closing price on each trading day. Apple Inc. (AAPL) had 30-Day Historical Volatility (Close-to-Close) of 0.1838 for 2023-11-22 .

It's all about Apple's services business. In fiscal 2021, Apple generated $366 billion in annual sales. $297 billion, or 81%, came from its products segment, which includes the iPhone, iPad, and Mac.

193.99. 193.47. 50,520,200. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly formats back …Interactive Chart. Interactive Charts provide the most advanced and flexible platform for analyzing historical data, with over 100 customizable studies, drawing tools, custom spreads and expressions, plus a wide range of visualization tools. While logged into the site, you will see continuous streaming updates to the chart.Apple traded at $191.24 this Friday December 1st, increasing $1.29 or 0.68 percent since the previous trading session. Looking back, over the last four weeks, Apple gained 7.70 …Find the latest Revenue & EPS data for Apple Inc. Common Stock (AAPL) at Nasdaq.com.Dec 1, 2023 · Stock Price. November 27, 2023 4:00 p.m. ET. The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information and charts are provided by Tickertech, a third party service, and Apple does not provide information to this service. Pricing delayed by 20 minutes. $189.79. Change. $-0. ... 176.054. 129.378. -26.51 %. 2023 (as on 2023-11-03) 129.378. 176.65. 43.48 %. Please take note: This section provides yearly returns. If you're interested in understanding the annualized value, kindly refer to the AAPL annual average return (CAGR) calculation section within our comprehensive 10-year history report.Apple’s stock split history. Apple is one of the most valuable companies in the world, with a current market cap of more than $2.9 trillion. It had its initial public offering (IPO) on Dec. 12 ...

If you’re interested in exploring your family’s history and tracing your roots, a genealogy chart maker can be an invaluable tool. With its user-friendly interface and comprehensive features, a free genealogy chart maker allows you to creat...Apple Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time AAPL stock price. Interactive Chart. Interactive Charts provide the most advanced and flexible platform for analyzing historical data, with over 100 customizable studies, drawing tools, custom spreads and expressions, plus a wide range of visualization tools. While logged into the site, you will see continuous streaming updates to the chart.AAPL support price is $188.02 and resistance is $191.89 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that AAPL stock will trade within this expected range on the day. View ...Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.

The Investor Relations website contains information about Nasdaq, Inc.'s business for stockholders, potential investors, and financial analysts.

2.974T. PEGY Ratio. 47.32. Operating PE Ratio. 26.46. Normalized PE Ratio. 31.25. Quickflows. In depth view into Apple PE Ratio including historical data from 1980, charts and stats.Interactive chart of historical stock value for Apple over the last 10 years. The value of a company is typically represented by its market capitalization, or the current stock price multiplied by the number of shares outstanding. Apple market value as of December 01, 2023 is $2974.31B. Apple's business primarily runs around its flagship iPhone.Find the latest Apple Inc. (AAPL;) stock quote, history, news and other vital information to help you with your stock trading and investing.Apple stock price history chart Apple share value history: the stock splits 7-For-1 and continues to fly Apple initiated a two-for-one stock split in 1987, 2000, and …See the historical daily share price chart and data for Apple since 1980 adjusted …Nov 30, 2023 · See today's Apple stock price (NASDAQ: AAPL), related news, stock ratings, valuation, dividends and more to help you make your investing decisions. Start slideshow: Top 25 S.A.F.E. Dividend Stocks. Apple (AAPL) has 5 splits in our Apple stock split history database. The first split for AAPL took place on June 16, 1987. This was a 2 for 1 split, meaning for each share of AAPL owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 ... Apple stock has experienced a total of 5 stock splits in its history The most recent stock split took place on August 31st, 2020. As a result of these stock splits, one Apple share purchased prior to June 16th, 1987, would now be equivalent to holding 224 Apple shares today.

19,410,080. $312.30. $314.299. $309.69. Back to MSFT Overview. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data ...

Southern Company has had two stock splits over the course of its history. The first split occurred on March 1, 1994, and the second split happened on April 3, 2001. In most cases, when a company splits its stock in this way, the actual mark...

AAPL Interactive Stock Chart | Apple Inc. Stock - Yahoo Finance Back Try the new and improved charts Apple Inc. (AAPL) NasdaqGS - NasdaqGS Real Time Price. Currency in USD 189.95 +0.58...Apple’s stock split history. Apple is one of the most valuable companies in the world, with a current market cap of more than $2.9 trillion. It had its initial public offering (IPO) on Dec. 12 ...Historical daily share price chart and data for Ford Motor since 1972 adjusted for splits and dividends. The latest closing stock price for Ford Motor as of December 01, 2023 is 10.58.. The all-time high Ford Motor stock closing price was 22.09 on January 14, 2022.; The Ford Motor 52-week high stock price is 15.42, which is 45.7% above the current share price.Apple’s stock is on its longest monthly winning streak in 9 years, and it’s helping to fuel a red-hot Nasdaq. Tim Cook, Apple CEO. Major technology and internet stocks have rallied throughout ...Apple current price USD166.89 will drop to the 4 hours sTrade at your own risk. Apple since 2003 price at USD0.32 has breakout to USD197 at the recent peak. The stock is currently having a correction since S&P 500 is also having a correction from peak 4605 to around 3900 to 3850. 15% correction. 28 Jun 2023 ... The stock is now trading at about 29 times expected earnings, its highest multiple since February 2022, according to Refinitiv data.As per the results declared by the Election Commission of India, the BJP won 163 of 230 seats in MP, 115 of 199 seats in Rajasthan and 54 of 90 seats in …Apple stock history. Since Apple went public on December 12, 1980 at $22, or a split-adjusted $0.39, it has appreciated more than 21,000%, handily beating the S&P 500's approximate 1,600% return ...Apple stock history in 5 charts. We start in early 1996, at a time when Steve Jobs had yet to return to Apple, Microsoft was running the show in a post-Windows 95 world, and IBM’s “Deep Blue ...Discover historical prices for CVS stock on Yahoo Finance. View daily, weekly or monthly format back to when CVS Health Corporation stock was issued.Nov 3, 2023. In the fourth quarter of its 2023 fiscal year, Apple’s earnings per common share (diluted) stood at 1.46 U.S. dollars. The figure has fluctuated over the years, hitting a low of 0. ...

190.54. 190.03. 41,342,300. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly formats back to …Apple stock (ticker: AAPL) notched a new all-time closing high of $183.79 a share. The figure was about a dollar more than the stock’s previous record of $182.86 a share back in January 2022. That’s when Apple became the first company to be worth $3tn. Today, it’s a few billion shy at $2.9bn. The Key Takeaway. If history can be used as a reference, there is a decent chance that Apple stock’s pitiful 2022 performance will be followed by a much better 2023. But investors should not be ...Instagram:https://instagram. uggs stockbest stock forecasttransunion smartmove reviewsfdvv dividend yield In depth view into Apple PE Ratio including historical data from 1980, charts and stats. Apple Inc (AAPL) 191.24 +1.29 (+0.68%) ... The Price to Earnings Ratio (PE Ratio) is calculated by taking the stock price / EPS Diluted (TTM). This metric is considered a valuation metric that confirms whether the earnings of a company justifies the stock ... costa rica retirement costtd ameritrade pdt rule Dec 1, 2023 · Apple Dividend Information. Apple. Dividend Information. Apple has an annual dividend of $0.96 per share, with a forward yield of 0.50%. The dividend is paid every three months and the last ex-dividend date was Nov 10, 2023. Dividend Yield. 0.50%. Annual Dividend. $0.96. why is jepi dividend dropping Nov 2, 2023Discover historical prices for NKE stock on Yahoo Finance. View daily, weekly or monthly format back to when NIKE, Inc. stock was issued.Apple stock has experienced a total of 5 stock splits in its history The most recent stock split took place on August 31st, 2020. As a result of these stock splits, one Apple share purchased prior to June 16th, 1987, would now be equivalent to holding 224 Apple shares today.