Amazon stock price historical.

Find the latest Amazon.com, Inc. (AMZN) stock quote, history, news and other vital information to help you with your stock trading and investing.Discover historical prices for WFM stock on Yahoo Finance. View daily, weekly or monthly format back to when Whole Foods Market, Inc. stock was issued.4 thg 6, 2022 ... I'm having issues with the Amazon prices. The Quicken downloaded AMZN pricing is reflecting the stock split occurred on May 30. i.e. prices show ...AMZN: Amazon Stock Erases 12% Off-Hours Gain as Cloud Outlook Turns Dim. The tech giant picked up $3.2bn in profits, up from a $3.8bn loss a year ago, largely thanks to its …Jul 9, 2023 · Based on the past eight years' results, the average return for Amazon (AMZN) stock during Prime Day is -0.34%. AMZN shares have risen 55% so far this year. Since the sales event's beginning in ...

AMZN | Complete Amazon.com Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.

Microsoft Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time MSFT stock price.$359.53K Ex-Dividend Date 86.56M11/15/23 % of Float Shorted 53.39M Dow Jones Dec. 2, 2023 at 3:15 p.m. ET

Amazon.com, Inc. Common Stock (AMZN) Historical Closing Prices - View free historical Nasdaq official closing price data at Nasdaq.com.Discover historical prices for INTU stock on Yahoo Finance. View daily, weekly or monthly format back to when Intuit Inc. stock was issued.Get Tesla Inc historical price data for TSLA stock. Investing.com has all the historical stock data including the closing price, open, high, low, change and % change.Discover historical prices for AMZN; stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued.Historical daily share price chart and data for Apple since 1980 adjusted for splits and dividends. The latest closing stock price for Apple as of December 01, 2023 is 191.24.. The all-time high Apple stock closing price was 195.93 on July 31, 2023.; The Apple 52-week high stock price is 198.23, which is 3.7% above the current share price.; The Apple 52 …

130.15. 90,354,600. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly formats back to when Amazon.com, Inc. stock was issued.

2 thg 12, 2021 ... The Amazon Maven looks at Amazon stock's historical performance in December and draws important conclusions about owning shares at current ...

Market Cap. $1,519B. Today's Change. (0.64%) $0.94. Current Price. $147.03. Price as of December 1, 2023, 4:00 p.m. ET. You’re reading a free article with opinions …We would like to show you a description here but the site won’t allow us. Dec 1, 2023 · Amazon.com historic stock prices and company profile. Historically stock information and prices for AMZN company. Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly format back to when Tesla, Inc. stock was issued.15 thg 11, 2019 ... Amazon was taken public in 1997 with an initial public offer (IPO) that priced its stock at $18 per share.Interactive Chart for Amazon.com, Inc. (AMZN), analyze all the data with a huge range of indicators. Current and historical p/e ratio for Amazon (AMZN) from 2010 to 2023. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure.

Amazon’s first stock split took place on 2 June 1998, a little over a year after its 15 May 1997 IPO. The split was two-for-one and saw its share price halve. It closed at $85.68 the day before the split and opened at $43.62 on the day of the event. This was slightly more than half of the closing price due to out-of-hours trading.Find out all the key statistics for Amazon.com, Inc. (AMZN), ... Get access to 40+ years of historical data with Yahoo Finance Plus ... Stock Price History. Beta (5Y Monthly) 1.17: …So, let’s take a look at the 6 best Amazon price checkers available: 1. CamelCamelCamel. Probably one of the best-known price trackers, CamelCamelCamel rocks at notifying you about the best prices for the products you’re interested in. It’ll show you Amazon price history charts for millions of Amazon products, but you can also create ...Stock control is important because it prevents retailers from running out of products, according to the Houston Chronicle. Stock control also helps retailers keep track of goods that may have been lost or stolen.Amazon is selling at 105.87 as of the 28th of April 2023; that is No Change since the beginning of the trading day. The stock's open price was 105.865. Get a comprehensive analysis of Amazon stock prices. Discover the factors that affect Amazon stock price and make informed investment decisions. Get Amazon stock price history and adjusted historical data with charts, graphs, and statistical ... Amazon stock price Historical Trends Then follow the instructions on screen to add the tool to your browser. In order to position your product correctly against the competition, your tracker should give you all essential competitors’ pricing information. For instance, if your competitors are out of stock, it’s time for you to increase the ...According to the Amazon historical stock price, shares have been rising in value since January 2020. The price hit an all-time high of $3,731.41 on 8 July 2021. Amazon stock came under pressure after outages on the cloud infrastructure Amazon Web Service on 7 December, and fell as low as $2,776.91 on 3 February 2022.

View the latest Amazon.com Inc. (AMZN) stock price, news, historical charts, analyst ratings and financial information from WSJ.

58.40. 58.72. 58.72. 1,044,100. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for BCE.TO stock on Yahoo Finance. View daily, weekly or monthly format back to when BCE Inc. stock was issued.Discover historical prices for CMG stock on Yahoo Finance. View daily, weekly or monthly format back to when Chipotle Mexican Grill, Inc. stock was issued.Nov 28, 2023 · Amazon.com historic stock prices and company profile. Historically stock information and prices for AMZN company. With the current stock price of $132.03 per share, Amazon.com Inc (NASDAQ:AMZN) is significantly undervalued according to the GF Value, which stands at $201.66. This GF Value is an estimation of ...Discover historical prices for CMG stock on Yahoo Finance. View daily, weekly or monthly format back to when Chipotle Mexican Grill, Inc. stock was issued.Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly format back to when Tesla, Inc. stock was issued.In today’s digital age, protecting your personal information has become more important than ever. With the increasing popularity of online shopping, many people rely on platforms like Amazon to make purchases conveniently.

Averaged Amazon stock price for month 173. Price at the end 175, change for March 4.79%. Amazon Stock Forecast For Tomorrow, Week, Month. S&P 500 Forecast 2023, 2024, 2025. Amazon stock price predictions for April 2024. The forecast for beginning of April 175. Maximum value 190, while minimum 168. Averaged Amazon …

1,104.65. +2.83%. 14.43M. View the real-time Amazon (NASDAQ AMZN) share price and assess historical data, charts, technical analysis and the share chat forum.

Stock Price | Live Quote | Historical Chart. Amazon traded at $144.42 this Thursday November 30th, decreasing $1.90 or 1.30 percent since the previous trading session. Looking back, over the last four weeks, Amazon lost 8.51 percent. Over the last 12 months, its price rose by 51.23 percent. Looking ahead, we forecast Amazon to be priced at 143. ...Find the latest dividend history for Amazon.com, Inc. Common Stock (AMZN) at Nasdaq.com. According to 42 stock analysts, the average 12-month stock price forecast for Amazon stock is $170.76, which predicts an increase of 16.14%. ... Full Analyst Rating History. Financial Forecast. Annual Quarterly. Export. Revenue This Year. 581.01B . from 513.98B. Increased by 13.04%. from 513.98B. Revenue Next Year. 649.22B .AMZN: Amazon Stock Jumps 5.4% as Profits Triple to $10B on AI-Driven Sales in Cloud The software giant beat on both revenue and net income guidance as demand for AI-enabling services soared. Amazon stock (ticker: AMZN) is looking to open 5.4% to the upside Friday after the company posted a whopping quarterly profit. For the three months to ...Nov 6, 2022 · So what. Amazon's net sales grew by 15% year over year to $127.1 billion. Excluding foreign exchange movements, the e-commerce leader's revenue was up 19%.. However, sales growth at Amazon Web ... Apple Inc. Common Stock. $191.45 +1.76 +0.93%. Amazon.com, Inc. Common Stock (AMZN) After-Hours Stock Quotes - Nasdaq offers after-hours quotes and extended trading activity data for US and global ...Historical prices in daily frequency in more than 23 yearsWhen it comes to choosing a payment gateway for your online business, there are many options available. One of the most popular options is Amazon Payment. In this article, we will compare Amazon Payment with other payment gateways and help ...Amazon operates a website called AmazonSmile that’s just like Amazon.com with the same products, prices and information. Amazon customers who use AmazonSmile enjoy having a choice in what charities they support — and all they have to do is ...Check out the latest AMAZON.COM INC. (AMZN) stock quote and chart. View real-time stock prices & the companies financial overview to help with your trading ...Assess AMZN share price history. View the open price, closing price, historical highs, lows, changes and % change of the Amazon.com stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates. Time Frame.Discover historical prices for UBER stock on Yahoo Finance. View daily, weekly or monthly format back to when Uber Technologies, Inc. stock was issued.

Walt Disney Co. historical stock charts and prices, analyst ratings, financials, and today’s real-time DIS stock price.Amazon is one of the world’s largest e-commerce platforms, with millions of customers worldwide. With such a vast customer base, it’s important to ensure that your personal information is secure when using Amazon.May 22, 1997 · Stock price history for Amazon (AMZN) Highest end of day price: $186.57 USD on 2021-07-08. Lowest end of day price: $0.06979 USD on 1997-05-22. The company’s stock price has enjoyed phenomenal growth of 1,791%, rising from $185.27 to $3,504.56 over the ten years to 26 November 2021. Over the past five years, the stock has risen 373%. Over the past year, the stock has seen a 10% increase from $3,195.34 in late November 2020.Instagram:https://instagram. spac newsbest treasury money market fundsdeckers uggstax on mutual funds Amazon is selling at 105.87 as of the 28th of April 2023; that is No Change since the beginning of the trading day. The stock's open price was 105.865. Get a comprehensive analysis of Amazon stock prices. Discover the factors that affect Amazon stock price and make informed investment decisions. Get Amazon stock price history and adjusted historical data with charts, graphs, and statistical ... dividends and yieldscrypto buble 6 thg 11, 2023 ... It was a 20:1 split, which is notable because stock splits are often 2:1 or 3:1. For each share an investor-owned, they received 19 additional ... scor Note that 3 Amazon Stock split have occurred in the company’s history, but none recently. Indeed, the last Amazon stock split took place in 1999. Amazon Stock Price History. Amazon stock was first listed in 1997, but we will focus here on its evolution over the last 5 years in order to remain relevant from an investor’s point of view.374.51. -1.16%. 29.21M. View today's Amazon.com Inc stock price and latest AMZN news and analysis. Create real-time notifications to follow any changes in the live stock price.Get historical data for the NYSE U.S. 100 Index (^NY) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.